China Steel - سعر السهم


السعر Chg يوم عام تاريخ
Goldsun Building Materials 39.15 -1.15 -2.85% -13.48% 2025-06-30
Inner Mongolia BaoTou Steel 1.80 0.01 0.56% 25.87% 2025-07-02
Severstal 1,042.80 -12.80 -1.21% -33.57% 2025-07-01
Companhia Siderurgica Nacional 7.51 0.07 0.94% -42.19% 2025-07-01
Erdemir 26.70 0.04 0.15% -47.95% 2025-07-01
Gerdau 16.00 0 0% -13.42% 2025-07-01
Metalurgica Gerdau 8.93 0 0% -17.47% 2025-07-01
JSW Steel 1,029.60 9.10 0.89% 9.74% 2025-07-01
Kumba Iron Ore 28,694.00 190.00 0.67% -36.05% 2025-07-01
Magnitogorskiy Metallurgicheskiy Kombinat PAO 33.81 -0.52 -1.51% -38.63% 2025-07-01
Novolipetsk Steel 114.46 1.66 1.47% -36.34% 2025-07-01
Tata Steel 160.06 0.30 0.19% -8.30% 2025-07-01
Usinas Siderurgicas de Minas Gerais - Usiminas 4.10 -0.02 -0.49% -48.56% 2025-07-01

السعر يوم عام تاريخ
Taiwan Stock Market Index 22554 297.70 1.34% -1.42% 2025-07-01